Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0121 |
10.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-04-09 |
0.0121 |
10.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-04-08 |
0.0278 |
0.0000 STS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-07 |
0.0278 |
0.0000 STS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-06 |
0.0278 |
0.0000 STS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-05 |
0.0278 |
0.0000 STS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-04 |
0.0278 |
0.0000 STS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-03 |
0.0278 |
0.0000 STS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-02 |
0.0278 |
1,798.5657 STS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-01 |
0.0260 |
0.0000 STS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-31 |
0.0260 |
6,488.5827 STS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-30 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-29 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-28 |
0.0121 |
20.0375 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-27 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-26 |
0.0121 |
30.0007 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-25 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-24 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-23 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-22 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-21 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-20 |
0.0121 |
9,992.0203 STS |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2022-03-19 |
0.0298 |
0.0000 STS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-03-18 |
0.0298 |
0.0000 STS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-03-17 |
0.0298 |
0.0000 STS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-03-16 |
0.0298 |
33.0000 STS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-03-15 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-14 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-13 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-12 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-11 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-10 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-09 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-08 |
0.0120 |
833.9188 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-07 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-03-06 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-03-05 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-03-04 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-03-03 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-03-02 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-03-01 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-28 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-27 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-26 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-25 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-24 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-23 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-22 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-21 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-20 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |