Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0242 |
3,505.4425 STS |
0.0242 |
0.0198 |
0.0286 |
0.0286 |
| 2021-11-10 |
0.0198 |
0.0000 STS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-11-09 |
0.0194 |
3,498.6827 STS |
0.0194 |
0.0190 |
0.0198 |
0.0198 |
| 2021-11-08 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-07 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-06 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-05 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-04 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-03 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-02 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-11-01 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-10-31 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-10-30 |
0.0189 |
0.0000 STS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-10-29 |
0.0179 |
5,108.2278 STS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-10-28 |
0.0178 |
42.4474 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-27 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-26 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-25 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-24 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-23 |
0.0178 |
2,665.6069 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-22 |
0.0178 |
1,084.5592 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-21 |
0.0178 |
11,795.7662 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-20 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-19 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-18 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-17 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-16 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-15 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-14 |
0.0178 |
511.0082 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-13 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-12 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-11 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-10 |
0.0178 |
70.0043 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-09 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-08 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-07 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-06 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-05 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-04 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-03 |
0.0178 |
20.0007 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-02 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-10-01 |
0.0178 |
5,992.8689 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-30 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-29 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-28 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-27 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-26 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-25 |
0.0178 |
41.0026 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-24 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-09-23 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |