Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-30 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-29 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-28 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-27 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-26 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-25 0.0114 1,499.7614 STS 0.0114 0.0114 0.0114 0.0114
2021-11-24 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-23 0.0114 1,000.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-22 0.0114 1,428.7143 STS 0.0114 0.0114 0.0114 0.0114
2021-11-21 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-20 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-19 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2021-11-18 0.0114 89.1283 STS 0.0114 0.0114 0.0114 0.0114
2021-11-17 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-16 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-15 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-14 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-13 0.0189 5.6281 STS 0.0189 0.0189 0.0189 0.0189
2021-11-12 0.0286 10.0000 STS 0.0286 0.0286 0.0286 0.0286
2021-11-11 0.0242 3,505.4425 STS 0.0242 0.0198 0.0286 0.0286
2021-11-10 0.0198 0.0000 STS 0.0198 0.0198 0.0198 0.0198
2021-11-09 0.0194 3,498.6827 STS 0.0194 0.0190 0.0198 0.0198
2021-11-08 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-07 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-06 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-05 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-04 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-03 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-02 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-11-01 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-10-31 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-10-30 0.0189 0.0000 STS 0.0189 0.0189 0.0189 0.0189
2021-10-29 0.0179 5,108.2278 STS 0.0179 0.0179 0.0179 0.0179
2021-10-28 0.0178 42.4474 STS 0.0178 0.0178 0.0178 0.0178
2021-10-27 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-26 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-25 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-24 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-23 0.0178 2,665.6069 STS 0.0178 0.0178 0.0178 0.0178
2021-10-22 0.0178 1,084.5592 STS 0.0178 0.0178 0.0178 0.0178
2021-10-21 0.0178 11,795.7662 STS 0.0178 0.0178 0.0178 0.0178
2021-10-20 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-19 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-18 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-17 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-16 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-15 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-14 0.0178 511.0082 STS 0.0178 0.0178 0.0178 0.0178
2021-10-13 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-10-12 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
12...2223242526...4344