Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-07-01 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-30 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-29 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-28 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-27 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-26 |
0.0114 |
738.4865 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-25 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-24 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-23 |
0.0114 |
109.9996 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-06-22 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-06-21 |
0.0178 |
7.2784 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-06-20 |
0.0113 |
0.0000 STS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-06-19 |
0.0113 |
0.0000 STS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-06-18 |
0.0113 |
0.0000 STS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-06-17 |
0.0113 |
0.0000 STS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-06-16 |
0.0113 |
10.0000 STS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-06-15 |
0.0178 |
100.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-06-14 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-13 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-12 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-11 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-10 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-09 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-08 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-07 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-06 |
0.0145 |
33.7079 STS |
0.0145 |
0.0112 |
0.0178 |
0.0112 |
| 2021-06-05 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-06-04 |
0.0145 |
6,977.5418 STS |
0.0145 |
0.0112 |
0.0178 |
0.0178 |
| 2021-06-03 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-02 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-06-01 |
0.0112 |
0.0000 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-05-31 |
0.0112 |
1,000.0001 STS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-05-30 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-29 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-28 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-27 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-26 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-25 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-24 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-23 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-22 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-21 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-20 |
0.0178 |
180.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-19 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-18 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-17 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-16 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-15 |
0.0111 |
1,100.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-14 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |