Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-05-13 0.0111 2,186.5430 STS 0.0111 0.0111 0.0111 0.0111
2021-05-12 0.0151 0.0000 STS 0.0151 0.0151 0.0151 0.0151
2021-05-11 0.0151 100.0000 STS 0.0151 0.0151 0.0151 0.0151
2021-05-10 0.0145 8,542.7748 STS 0.0145 0.0111 0.0178 0.0151
2021-05-09 0.0178 561.8162 STS 0.0178 0.0178 0.0178 0.0178
2021-05-08 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-07 0.0178 5.6281 STS 0.0178 0.0178 0.0178 0.0178
2021-05-06 0.0178 100.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-05 0.0178 2,144.4300 STS 0.0178 0.0178 0.0178 0.0178
2021-05-04 0.0111 2,144.4300 STS 0.0111 0.0111 0.0111 0.0111
2021-05-03 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-02 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-01 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-30 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-29 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-28 0.0178 183.9517 STS 0.0178 0.0178 0.0178 0.0178
2021-04-27 0.0178 1,146.0358 STS 0.0178 0.0178 0.0178 0.0178
2021-04-26 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-25 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-24 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-23 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-22 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-21 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-20 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-19 0.0111 785.3740 STS 0.0111 0.0111 0.0111 0.0111
2021-04-18 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-17 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-16 0.0178 2,247.2415 STS 0.0178 0.0178 0.0178 0.0178
2021-04-15 0.0145 4,693.6492 STS 0.0145 0.0111 0.0178 0.0111
2021-04-14 0.0120 0.0000 STS 0.0120 0.0120 0.0120 0.0120
2021-04-13 0.0120 0.0000 STS 0.0120 0.0120 0.0120 0.0120
2021-04-12 0.0120 0.0000 STS 0.0120 0.0120 0.0120 0.0120
2021-04-11 0.0120 55.5556 STS 0.0120 0.0120 0.0120 0.0120
2021-04-10 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-09 0.0178 105.6676 STS 0.0178 0.0178 0.0178 0.0178
2021-04-08 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-07 0.0178 56.1134 STS 0.0178 0.0178 0.0178 0.0178
2021-04-06 0.0120 0.0000 STS 0.0120 0.0120 0.0120 0.0120
2021-04-05 0.0120 10.0008 STS 0.0120 0.0120 0.0120 0.0120
2021-04-04 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-03 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-02 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-01 0.0149 419.5482 STS 0.0149 0.0120 0.0178 0.0178
2021-03-31 0.0120 436.5082 STS 0.0120 0.0120 0.0120 0.0120
2021-03-30 0.0120 20.1002 STS 0.0120 0.0120 0.0120 0.0120
2021-03-29 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-03-28 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-03-27 0.0116 6,882.0953 STS 0.0116 0.0111 0.0120 0.0111
2021-03-26 0.0120 0.0000 STS 0.0120 0.0120 0.0120 0.0120
2021-03-25 0.0120 0.0000 STS 0.0120 0.0120 0.0120 0.0120
12...2627282930...4344