Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-23 |
0.0121 |
6,951.5852 STS |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2021-03-22 |
0.0151 |
2,499.9279 STS |
0.0151 |
0.0122 |
0.0180 |
0.0179 |
| 2021-03-21 |
0.0190 |
12,612.4895 STS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-20 |
0.0255 |
1,896,616.8708 STS |
0.0255 |
0.0110 |
0.0400 |
0.0120 |
| 2021-03-19 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-18 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
237.4900 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0124 |
0.0000 STS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-03-12 |
0.0124 |
9.0645 STS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-03-11 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
365.2875 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-07 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-06 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-05 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-04 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-03 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-02 |
0.0416 |
50.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-01 |
0.0105 |
3,546.8601 STS |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2021-02-28 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-27 |
0.0110 |
100.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-26 |
0.0110 |
100.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-25 |
0.0420 |
0.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-24 |
0.0265 |
1,309.4269 STS |
0.0265 |
0.0110 |
0.0420 |
0.0420 |
| 2021-02-23 |
0.0265 |
1,309.4269 STS |
0.0265 |
0.0110 |
0.0420 |
0.0420 |
| 2021-02-22 |
0.0110 |
10.0002 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-21 |
0.0110 |
10.0002 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-20 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-19 |
0.0110 |
1,300.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-18 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-17 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-16 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-15 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-14 |
0.0110 |
10.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-13 |
0.0420 |
0.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-12 |
0.0420 |
0.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-11 |
0.0420 |
42.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-10 |
0.0420 |
42.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-09 |
0.0400 |
0.0000 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0400 |
0.0000 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-07 |
0.0400 |
10.0001 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-06 |
0.0400 |
10.0001 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-05 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |