Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-14 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-13 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0200 |
182.6428 STS |
0.0200 |
0.0100 |
0.0300 |
0.0100 |
| 2021-01-10 |
0.0133 |
0.0000 STS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-09 |
0.0125 |
838.2671 STS |
0.0125 |
0.0100 |
0.0150 |
0.0133 |
| 2021-01-08 |
0.0150 |
6.6987 STS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-07 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-06 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-05 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-04 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-03 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-02 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-01 |
0.0188 |
35.9672 STS |
0.0188 |
0.0100 |
0.0276 |
0.0100 |
| 2020-12-31 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-28 |
0.0100 |
54.6897 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-27 |
0.0100 |
44.7914 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-26 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-25 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-24 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-23 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-22 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-21 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-20 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-19 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-18 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-17 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-16 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-15 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-14 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-13 |
0.0104 |
200.0001 STS |
0.0104 |
0.0100 |
0.0107 |
0.0107 |
| 2020-12-12 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-11 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-10 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-09 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-08 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-07 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-05 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-04 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-03 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-02 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-30 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-29 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-28 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-27 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |