Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-06 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-05 |
0.0026 |
1,527.5181 STS |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-08-04 |
0.0026 |
665.2001 STS |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-03 |
0.0027 |
164.0523 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-02 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-01 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-31 |
0.0028 |
192.2968 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-30 |
0.0027 |
638.1548 STS |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-29 |
0.0027 |
189.5331 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-28 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-27 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-26 |
0.0026 |
208.1963 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-25 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-24 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-23 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-22 |
0.0027 |
215.9210 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-21 |
0.0027 |
1,897.6663 STS |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-20 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-19 |
0.0027 |
1,561.5764 STS |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-18 |
0.0028 |
869.9224 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-17 |
0.0027 |
497.4542 STS |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-16 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-15 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-14 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-13 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-12 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-11 |
0.0027 |
77.4826 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-10 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-09 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-08 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-07 |
0.0027 |
69.3458 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-06 |
0.0026 |
341.5905 STS |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-05 |
0.0026 |
666.0297 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-04 |
0.0026 |
79.8779 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-03 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-02 |
0.0027 |
88.9931 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-01 |
0.0027 |
297.7061 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-30 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-29 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-28 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-27 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-26 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-25 |
0.0025 |
58,650.9953 STS |
0.0025 |
0.0020 |
0.0030 |
0.0026 |
| 2024-06-24 |
0.0025 |
58,650.9953 STS |
0.0025 |
0.0020 |
0.0030 |
0.0026 |
| 2024-06-23 |
0.0028 |
202.3975 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-22 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-21 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-20 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-19 |
0.0028 |
398.3734 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |