Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0100 |
1,140.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
3,363.3318 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0140 |
10,736.0711 STS |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
| 2021-01-28 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-27 |
0.0180 |
627.0921 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-26 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-25 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-24 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-23 |
0.0180 |
2,461.4230 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-22 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-21 |
0.0300 |
359.6285 STS |
0.0300 |
0.0180 |
0.0420 |
0.0180 |
| 2021-01-20 |
0.0250 |
0.0000 STS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-19 |
0.0175 |
6,142.9927 STS |
0.0175 |
0.0100 |
0.0250 |
0.0250 |
| 2021-01-18 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-17 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-16 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-15 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-14 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-13 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0200 |
182.6428 STS |
0.0200 |
0.0100 |
0.0300 |
0.0100 |
| 2021-01-10 |
0.0133 |
0.0000 STS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-09 |
0.0125 |
838.2671 STS |
0.0125 |
0.0100 |
0.0150 |
0.0133 |
| 2021-01-08 |
0.0150 |
6.6987 STS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-07 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-06 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-05 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-04 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-03 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-02 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-01 |
0.0188 |
35.9672 STS |
0.0188 |
0.0100 |
0.0276 |
0.0100 |
| 2020-12-31 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-28 |
0.0100 |
54.6897 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-27 |
0.0100 |
44.7914 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-26 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-25 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-24 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-23 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-22 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-21 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-20 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-19 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-18 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-17 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-16 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-12-15 |
0.0107 |
0.0000 STS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |