Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0095 |
0.0000 STS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-09 |
0.0095 |
0.0000 STS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-08 |
0.0095 |
0.0000 STS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-07 |
0.0095 |
0.0000 STS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-06 |
0.0095 |
3,878.2506 STS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-05 |
0.0087 |
3,323.2380 STS |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2020-05-04 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-03 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-02 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-01 |
0.0114 |
0.0000 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-04-30 |
0.0114 |
297.5092 STS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-04-29 |
0.0117 |
0.0000 STS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-04-28 |
0.0117 |
0.0000 STS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-04-27 |
0.0121 |
825.6078 STS |
0.0121 |
0.0117 |
0.0126 |
0.0117 |
| 2020-04-26 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-25 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-24 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-23 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-22 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-21 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-20 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-19 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-18 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-17 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-16 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-15 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-14 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-13 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-12 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-11 |
0.0163 |
613.5839 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-10 |
0.0168 |
0.0000 STS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-09 |
0.0168 |
0.0000 STS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-08 |
0.0168 |
596.8489 STS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-07 |
0.0160 |
1,451.7262 STS |
0.0160 |
0.0148 |
0.0171 |
0.0171 |
| 2020-04-06 |
0.0163 |
612.0102 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-05 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-04 |
0.0163 |
614.7637 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-03 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-02 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-01 |
0.0074 |
100.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-31 |
0.0160 |
0.0000 STS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-30 |
0.0160 |
0.0000 STS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-29 |
0.0160 |
625.8145 STS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-28 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-27 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-26 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-24 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-23 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-22 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-21 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |