Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0168 |
596.8489 STS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-04-07 |
0.0160 |
1,451.7262 STS |
0.0160 |
0.0148 |
0.0171 |
0.0171 |
| 2020-04-06 |
0.0163 |
612.0102 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-05 |
0.0163 |
0.0000 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-04 |
0.0163 |
614.7637 STS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-03 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-02 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-01 |
0.0074 |
100.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-31 |
0.0160 |
0.0000 STS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-30 |
0.0160 |
0.0000 STS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-29 |
0.0160 |
625.8145 STS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-28 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-27 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-26 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-24 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-23 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-22 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-21 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-20 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-19 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-18 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-17 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-16 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-15 |
0.0074 |
0.0000 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-14 |
0.0074 |
33.4080 STS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-13 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-12 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-11 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-10 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-09 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-08 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-06 |
0.0302 |
2,327.4381 STS |
0.0302 |
0.0174 |
0.0430 |
0.0175 |
| 2020-03-05 |
0.0142 |
3,758.2794 STS |
0.0142 |
0.0111 |
0.0174 |
0.0174 |
| 2020-03-04 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-03-03 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-03-02 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-03-01 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-29 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-28 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-27 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-26 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-25 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-24 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-23 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-22 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-21 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-20 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-19 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-18 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-02-17 |
0.0118 |
0.0000 STS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |