Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0028 |
991.0308 STS |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-06-17 |
0.0028 |
35.8611 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-16 |
0.0029 |
697.0909 STS |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-15 |
0.0028 |
781.7566 STS |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-06-14 |
0.0027 |
396.7396 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-13 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-12 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-11 |
0.0027 |
245.7115 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-10 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-09 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-08 |
0.0027 |
346.5137 STS |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-07 |
0.0028 |
198.7566 STS |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-06 |
0.0026 |
227.0233 STS |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-05 |
0.0027 |
1,665.8219 STS |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-04 |
0.0028 |
4,195.8787 STS |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-06-03 |
0.0028 |
3,343.6850 STS |
0.0028 |
0.0026 |
0.0029 |
0.0027 |
| 2024-06-02 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-01 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-31 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-30 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-29 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-28 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-27 |
0.0029 |
96.7448 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-26 |
0.0031 |
5,411.4115 STS |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2024-05-25 |
0.0028 |
3,197.7267 STS |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-24 |
0.0028 |
162.4183 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-23 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-22 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-21 |
0.0029 |
899.8177 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-20 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-19 |
0.0029 |
191.2755 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-18 |
0.0029 |
191.2755 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-17 |
0.0029 |
191.1088 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-16 |
0.0027 |
6,269.0879 STS |
0.0027 |
0.0025 |
0.0029 |
0.0028 |
| 2024-05-15 |
0.0030 |
0.0000 STS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-14 |
0.0030 |
0.0000 STS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-13 |
0.0029 |
7,966.4114 STS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-05-12 |
0.0029 |
1,374.2970 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-11 |
0.0028 |
1,453.0301 STS |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-05-10 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
699.7196 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
1,727.2364 STS |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0026 |
1,116.5323 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-06 |
0.0026 |
1,140.8694 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-05 |
0.0025 |
210.2284 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-04 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-03 |
0.0025 |
703.4000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0024 |
85.9274 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-01 |
0.0024 |
641.5933 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-30 |
0.0025 |
467.4716 STS |
0.0025 |
0.0024 |
0.0025 |
0.0024 |