Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-23 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-22 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-21 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-20 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-19 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-18 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-17 |
0.0027 |
83.5133 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-16 |
0.0027 |
83.5133 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-15 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-14 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-13 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-12 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-11 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-10 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-09 |
0.0028 |
889.9221 STS |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-08-08 |
0.0026 |
605.3018 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-07 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-06 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-05 |
0.0026 |
1,527.5181 STS |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-08-04 |
0.0026 |
665.2001 STS |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-03 |
0.0027 |
164.0523 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-02 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-01 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-31 |
0.0028 |
192.2968 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-30 |
0.0027 |
638.1548 STS |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-29 |
0.0027 |
189.5331 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-28 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-27 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-26 |
0.0026 |
208.1963 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-25 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-24 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-23 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-22 |
0.0027 |
215.9210 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-21 |
0.0027 |
1,897.6663 STS |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-20 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-19 |
0.0027 |
1,561.5764 STS |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-18 |
0.0028 |
869.9224 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-17 |
0.0027 |
497.4542 STS |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-16 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-15 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-14 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-13 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-12 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-11 |
0.0027 |
77.4826 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-10 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-09 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-08 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-07 |
0.0027 |
69.3458 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-06 |
0.0026 |
341.5905 STS |
0.0026 |
0.0026 |
0.0027 |
0.0027 |