Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-04-01 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-31 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-30 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-29 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-28 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-27 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-26 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-25 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-24 0.0121 18.2111 STS 0.0121 0.0121 0.0121 0.0121
2019-03-23 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-22 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-21 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-20 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-19 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-18 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-17 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-16 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-15 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-14 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-13 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-12 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-11 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-10 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-09 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-08 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-07 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-06 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-03-05 0.0064 193.0487 STS 0.0064 0.0064 0.0064 0.0064
2019-03-04 0.0064 18.9800 STS 0.0064 0.0064 0.0064 0.0064
2019-03-03 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-03-02 0.0121 8.2756 STS 0.0121 0.0121 0.0121 0.0121
2019-03-01 0.0121 10.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-02-28 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-02-27 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-02-26 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-02-25 0.0064 0.0000 STS 0.0064 0.0064 0.0064 0.0064
2019-02-24 0.0064 39.9800 STS 0.0064 0.0064 0.0064 0.0064
2019-02-23 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-02-22 0.0121 15.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-02-21 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2019-02-20 0.0121 525.4824 STS 0.0121 0.0121 0.0121 0.0121
2019-02-19 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
2019-02-18 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
2019-02-17 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
2019-02-16 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
2019-02-15 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
2019-02-14 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
2019-02-13 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
2019-02-12 0.0062 0.0000 STS 0.0062 0.0062 0.0062 0.0062
12...40414243