Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-18 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-17 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-16 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-15 |
0.0098 |
59.8974 STS |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2019-04-14 |
0.0096 |
60.2393 STS |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2019-04-13 |
0.0094 |
1,890.2465 STS |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2019-04-12 |
0.0085 |
25.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-11 |
0.0075 |
1,262.5000 STS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-10 |
0.0125 |
1,662.5650 STS |
0.0125 |
0.0076 |
0.0175 |
0.0076 |
| 2019-04-09 |
0.0115 |
13,991.3242 STS |
0.0115 |
0.0101 |
0.0130 |
0.0120 |
| 2019-04-08 |
0.0145 |
2,254.3320 STS |
0.0145 |
0.0121 |
0.0170 |
0.0140 |
| 2019-04-07 |
0.0211 |
12,010.5227 STS |
0.0211 |
0.0170 |
0.0252 |
0.0170 |
| 2019-04-06 |
0.0581 |
82,105.6290 STS |
0.0581 |
0.0100 |
0.1061 |
0.0300 |
| 2019-04-05 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-04 |
0.0099 |
5,484.9534 STS |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2019-04-03 |
0.0115 |
132.2710 STS |
0.0115 |
0.0110 |
0.0121 |
0.0110 |
| 2019-04-02 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-01 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-31 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-30 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-29 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-28 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-27 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-26 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-25 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-24 |
0.0121 |
18.2111 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-23 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-22 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-21 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-20 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-19 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-18 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-17 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-16 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-15 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-14 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-13 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-12 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-11 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-10 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-09 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-08 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-07 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-06 |
0.0064 |
0.0000 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-05 |
0.0064 |
193.0487 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-04 |
0.0064 |
18.9800 STS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-03-03 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-02 |
0.0121 |
8.2756 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-01 |
0.0121 |
10.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |