Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0027 |
6,269.0879 STS |
0.0027 |
0.0025 |
0.0029 |
0.0028 |
| 2024-05-15 |
0.0030 |
0.0000 STS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-14 |
0.0030 |
0.0000 STS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-13 |
0.0029 |
7,966.4114 STS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-05-12 |
0.0029 |
1,374.2970 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-11 |
0.0028 |
1,453.0301 STS |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-05-10 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
699.7196 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
1,727.2364 STS |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0026 |
1,116.5323 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-06 |
0.0026 |
1,140.8694 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-05 |
0.0025 |
210.2284 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-04 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-03 |
0.0025 |
703.4000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0024 |
85.9274 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-01 |
0.0024 |
641.5933 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-30 |
0.0025 |
467.4716 STS |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-04-29 |
0.0025 |
826.0959 STS |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-28 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-27 |
0.0024 |
246.0727 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-26 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-25 |
0.0025 |
610.7990 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-24 |
0.0025 |
367.2924 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-23 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-22 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-21 |
0.0025 |
1,191.6758 STS |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-20 |
0.0025 |
138.6903 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-19 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-18 |
0.0025 |
175.4016 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-17 |
0.0024 |
607.4922 STS |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-16 |
0.0024 |
1,856.5018 STS |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-04-15 |
0.0026 |
89,111.9620 STS |
0.0026 |
0.0023 |
0.0028 |
0.0026 |
| 2024-04-14 |
0.0029 |
414.0537 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-13 |
0.0029 |
1,004.6330 STS |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-12 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-11 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-10 |
0.0031 |
203.9788 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-09 |
0.0032 |
200.0942 STS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-08 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-07 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-06 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-05 |
0.0031 |
363.6253 STS |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-04 |
0.0032 |
618.7418 STS |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-03 |
0.0034 |
2,245.4938 STS |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-02 |
0.0036 |
201.0573 STS |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-01 |
0.0036 |
141.8291 STS |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-31 |
0.0036 |
0.0000 STS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-30 |
0.0036 |
86.3205 STS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-29 |
0.0036 |
2,595.1250 STS |
0.0036 |
0.0034 |
0.0038 |
0.0036 |
| 2024-03-28 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |