Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-06 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-05 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-04 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-03 |
0.0028 |
35.9956 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-02 |
0.0028 |
164.2830 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-01 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-31 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-30 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-29 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-28 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-27 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-26 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-25 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-24 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-23 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-22 |
0.0030 |
4,367.2266 STS |
0.0030 |
0.0028 |
0.0033 |
0.0029 |
| 2024-01-21 |
0.0033 |
70.7292 STS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-20 |
0.0033 |
120.8722 STS |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-19 |
0.0033 |
120.8722 STS |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-18 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-17 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-16 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-15 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-14 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-13 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-12 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-11 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-10 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-09 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-08 |
0.0034 |
389.0516 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-07 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-06 |
0.0034 |
1,380.4892 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-05 |
0.0034 |
374.9189 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-04 |
0.0034 |
16,056.7669 STS |
0.0034 |
0.0031 |
0.0037 |
0.0034 |
| 2024-01-03 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-02 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-01 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-31 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-30 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-29 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-28 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-27 |
0.0030 |
865.5276 STS |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-12-26 |
0.0030 |
35.4408 STS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-25 |
0.0029 |
396.0718 STS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-12-24 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-12-23 |
0.0029 |
378.7168 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-12-22 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-12-21 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-12-20 |
0.0029 |
249.6736 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |