Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0028 |
2,587.7815 STS |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-12-18 |
0.0028 |
5,416.4796 STS |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-12-17 |
0.0028 |
3,332.9625 STS |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2023-12-16 |
0.0027 |
152.7697 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-15 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-14 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-13 |
0.0027 |
803.0710 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-12 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-11 |
0.0029 |
3,334.3828 STS |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2023-12-10 |
0.0029 |
1,186.9911 STS |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-12-09 |
0.0028 |
2,306.3454 STS |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-12-08 |
0.0027 |
353.7202 STS |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-12-07 |
0.0027 |
2,012.9774 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-06 |
0.0027 |
1,621.5999 STS |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-05 |
0.0026 |
81.8752 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-04 |
0.0025 |
2,501.8849 STS |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-12-03 |
0.0025 |
71.9529 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-02 |
0.0025 |
251.6478 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-01 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-30 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-29 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-28 |
0.0025 |
696.3619 STS |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-11-27 |
0.0025 |
3,168.7393 STS |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2023-11-26 |
0.0026 |
2,905.2052 STS |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2023-11-25 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-24 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-23 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-22 |
0.0025 |
492.9580 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-21 |
0.0026 |
1,063.0660 STS |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2023-11-20 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-19 |
0.0027 |
744.0808 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-18 |
0.0026 |
2,397.3131 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-17 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-16 |
0.0027 |
53.8956 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-15 |
0.0027 |
816.0487 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-14 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-13 |
0.0026 |
129.2486 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-12 |
0.0026 |
197.7228 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-11 |
0.0026 |
176.5549 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-10 |
0.0026 |
466.2861 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-09 |
0.0026 |
199.5898 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-08 |
0.0026 |
199.7679 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-07 |
0.0027 |
12,975.2912 STS |
0.0027 |
0.0023 |
0.0031 |
0.0025 |
| 2023-11-06 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-05 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-04 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-03 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-02 |
0.0031 |
283.8323 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-01 |
0.0031 |
33.3169 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-10-31 |
0.0031 |
610.5765 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |