Crypto exchange Yobit

Market Stress (STS) / Waves (WAVES)

Identifier on Yobit: sts_waves
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-29 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-28 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-27 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-26 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-25 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-24 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-23 0.0003 WAVES 0.0000 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-22 0.0003 WAVES 0.0494 STS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-21 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-18 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0002 WAVES 20.2985 STS 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 4,312.7593 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 4.1777 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-05 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-04 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-03 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-02 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-01 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-31 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-30 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-29 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-28 0.0001 WAVES 0.0000 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-27 0.0001 WAVES 28.9311 STS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-26 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-25 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-24 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-23 0.0002 WAVES 16.4034 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-22 0.0002 WAVES 12.5263 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-21 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-20 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-19 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-18 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-17 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-16 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-15 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-14 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-13 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-12 0.0002 WAVES 0.0000 STS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...37383940414243