Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-28 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-27 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-26 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-25 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-24 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-23 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-22 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-21 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-20 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-19 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-18 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-17 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-16 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-15 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-14 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-13 |
0.0249 |
5.8399 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-12 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-11 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-10 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-09 |
0.0251 |
0.2153 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-08 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-07 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-06 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-05 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-04 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-03 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-02 |
0.0254 |
15.8393 STU |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2024-05-01 |
0.0258 |
46.9993 STU |
0.0258 |
0.0251 |
0.0264 |
0.0251 |
| 2024-04-30 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-29 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-28 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-27 |
0.0268 |
8.8379 STU |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2024-04-26 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-25 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-24 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-23 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-22 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-21 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-20 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-19 |
0.0273 |
8.2926 STU |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2024-04-18 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-17 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-16 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-15 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-14 |
0.0275 |
4.3751 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-13 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-12 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-11 |
0.0275 |
7.5439 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-10 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |