Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-15 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-14 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-12 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-11 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-08 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-07 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-06 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-05 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-04 |
0.2937 |
1.7490 |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-07-03 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-02 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-01 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-06-30 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-06-29 |
0.3291 |
11.3412 |
0.3291 |
0.2981 |
0.3600 |
0.2981 |
| 2023-06-28 |
0.3601 |
4.9948 |
0.3601 |
0.3600 |
0.3603 |
0.3600 |
| 2023-06-27 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-26 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-25 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-24 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-23 |
0.3603 |
0.2776 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-22 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-21 |
0.7161 |
273.6847 |
0.7161 |
0.2323 |
1.2000 |
0.3532 |
| 2023-06-20 |
0.2577 |
247.1267 |
0.2577 |
0.2255 |
0.2900 |
0.2593 |
| 2023-06-19 |
0.2406 |
3.3869 |
0.2406 |
0.2370 |
0.2442 |
0.2442 |
| 2023-06-18 |
0.2442 |
0.8225 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-17 |
0.2497 |
232.5229 |
0.2497 |
0.2393 |
0.2600 |
0.2592 |
| 2023-06-16 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-15 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-14 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-13 |
0.2235 |
58.1502 |
0.2235 |
0.1903 |
0.2567 |
0.2370 |
| 2023-06-12 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-06-11 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-06-10 |
0.2450 |
8.1099 |
0.2450 |
0.2300 |
0.2600 |
0.2300 |
| 2023-06-09 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-08 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-07 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-06 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-05 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-04 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-03 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-02 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-01 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-31 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-30 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-29 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-28 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |