Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-25 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-24 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-23 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-22 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-21 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-20 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-19 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-18 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-17 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-16 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-15 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-14 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-13 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-12 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-11 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-10 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-09 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-08 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2021-06-07 |
0.2357 |
3.2044 |
0.2357 |
0.2313 |
0.2400 |
0.2313 |
| 2021-06-06 |
0.2310 |
0.0000 |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-05 |
0.2310 |
0.0000 |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2021-06-04 |
0.4405 |
53.3667 |
0.4405 |
0.2310 |
0.6500 |
0.2310 |
| 2021-06-03 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-06-02 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-06-01 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-31 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-30 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-29 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-28 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-27 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-26 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-25 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-24 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-23 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-22 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-21 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2021-05-20 |
0.4861 |
1,134.9118 |
0.4861 |
0.4721 |
0.5000 |
0.4721 |
| 2021-05-19 |
0.5000 |
99.9047 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-18 |
0.6500 |
1.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-14 |
0.6500 |
338.1164 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-13 |
0.5750 |
243.4784 |
0.5750 |
0.5000 |
0.6500 |
0.6500 |
| 2021-05-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-11 |
0.6500 |
10.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-08 |
0.6500 |
11.1166 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |