Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-06 |
0.5000 |
0.4023 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-05 |
0.5000 |
0.4023 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-04 |
0.5000 |
83.9156 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-03 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-05-02 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-05-01 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-30 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-29 |
0.2311 |
100.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-28 |
1.0962 |
0.0000 |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2021-04-27 |
1.0962 |
0.0000 |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2021-04-26 |
1.0962 |
0.0000 |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2021-04-25 |
1.0962 |
54.7333 |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2021-04-24 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2021-04-23 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2021-04-22 |
0.4034 |
377.3674 |
0.4034 |
0.4032 |
0.4036 |
0.4036 |
| 2021-04-21 |
0.4246 |
0.0000 |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-20 |
0.4246 |
0.0000 |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2021-04-19 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2021-04-18 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2021-04-17 |
0.2220 |
0.7595 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2021-04-16 |
0.5550 |
249.7576 |
0.5550 |
0.3000 |
0.8100 |
0.3000 |
| 2021-04-15 |
0.2060 |
0.0000 |
0.2060 |
0.2060 |
0.2060 |
0.2060 |
| 2021-04-14 |
0.2060 |
0.0000 |
0.2060 |
0.2060 |
0.2060 |
0.2060 |
| 2021-04-13 |
0.2060 |
0.0000 |
0.2060 |
0.2060 |
0.2060 |
0.2060 |
| 2021-04-12 |
0.2060 |
0.0000 |
0.2060 |
0.2060 |
0.2060 |
0.2060 |
| 2021-04-11 |
0.1841 |
40.6201 |
0.1841 |
0.1622 |
0.2060 |
0.2060 |
| 2021-04-10 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-09 |
0.7500 |
188.6192 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-08 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2021-04-07 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2021-04-06 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2021-04-05 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2021-04-04 |
0.5567 |
266.6930 |
0.5567 |
0.5134 |
0.6000 |
0.5134 |
| 2021-04-03 |
0.7620 |
3,312.9053 |
0.7620 |
0.1239 |
1.4000 |
1.2800 |
| 2021-04-02 |
0.3197 |
248.1644 |
0.3197 |
0.2000 |
0.4394 |
0.2000 |
| 2021-04-01 |
0.2027 |
0.0000 |
0.2027 |
0.2027 |
0.2027 |
0.2027 |
| 2021-03-31 |
0.2027 |
0.0000 |
0.2027 |
0.2027 |
0.2027 |
0.2027 |
| 2021-03-30 |
0.2027 |
122.2569 |
0.2027 |
0.2027 |
0.2027 |
0.2027 |
| 2021-03-29 |
0.1220 |
0.0000 |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
| 2021-03-28 |
0.1220 |
0.0000 |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
| 2021-03-27 |
0.1220 |
0.0000 |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
| 2021-03-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-24 |
0.2150 |
64.2626 |
0.2150 |
0.2000 |
0.2300 |
0.2300 |
| 2021-03-23 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-22 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-21 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-20 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-19 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |