Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-17 |
0.4800 |
27.5000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-16 |
0.2462 |
0.0000 |
0.2462 |
0.2462 |
0.2462 |
0.2462 |
| 2021-03-15 |
0.2462 |
78.6702 |
0.2462 |
0.2462 |
0.2462 |
0.2462 |
| 2021-03-14 |
0.2462 |
132.4252 |
0.2462 |
0.2462 |
0.2462 |
0.2462 |
| 2021-03-13 |
0.4223 |
1,830.5967 |
0.4223 |
0.1547 |
0.6900 |
0.1966 |
| 2021-03-12 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-03-11 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-03-10 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-03-09 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-03-08 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-03-07 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-03-06 |
0.6530 |
6.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-03-05 |
0.8293 |
0.0000 |
0.8293 |
0.8293 |
0.8293 |
0.8293 |
| 2021-03-04 |
0.8293 |
0.0000 |
0.8293 |
0.8293 |
0.8293 |
0.8293 |
| 2021-03-03 |
0.8293 |
0.0000 |
0.8293 |
0.8293 |
0.8293 |
0.8293 |
| 2021-03-02 |
0.8293 |
0.0000 |
0.8293 |
0.8293 |
0.8293 |
0.8293 |
| 2021-03-01 |
0.8293 |
0.0000 |
0.8293 |
0.8293 |
0.8293 |
0.8293 |
| 2021-02-28 |
0.8293 |
0.0000 |
0.8293 |
0.8293 |
0.8293 |
0.8293 |
| 2021-02-27 |
0.6987 |
0.0000 |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-02-26 |
0.6759 |
20.0000 |
0.6759 |
0.6530 |
0.6987 |
0.6987 |
| 2021-02-25 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-02-24 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-02-23 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-02-22 |
0.6530 |
8.6250 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-02-21 |
0.7412 |
12.8630 |
0.7412 |
0.6530 |
0.8293 |
0.6987 |
| 2021-02-20 |
0.7412 |
12.8630 |
0.7412 |
0.6530 |
0.8293 |
0.6987 |
| 2021-02-19 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-18 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-17 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-16 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-15 |
0.6860 |
12.6620 |
0.6860 |
0.6520 |
0.7200 |
0.6520 |
| 2021-02-14 |
0.6860 |
12.6620 |
0.6860 |
0.6520 |
0.7200 |
0.6520 |
| 2021-02-13 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-12 |
1.1045 |
81.6507 |
1.1045 |
0.7200 |
1.4890 |
1.4890 |
| 2021-02-11 |
1.1045 |
57.2654 |
1.1045 |
0.7200 |
1.4890 |
0.7200 |
| 2021-02-10 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-09 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-08 |
1.4890 |
0.0000 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-07 |
1.4890 |
0.1528 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-06 |
1.4890 |
0.1528 |
1.4890 |
1.4890 |
1.4890 |
1.4890 |
| 2021-02-05 |
0.7199 |
367.9080 |
0.7199 |
0.7197 |
0.7200 |
0.7197 |
| 2021-02-04 |
0.7600 |
224.3036 |
0.7600 |
0.7200 |
0.8000 |
0.7200 |
| 2021-02-03 |
0.8100 |
304.4999 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-02-02 |
0.8026 |
0.0000 |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2021-02-01 |
0.8026 |
0.0000 |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2021-01-31 |
0.8026 |
0.0000 |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2021-01-30 |
0.8026 |
0.0000 |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2021-01-29 |
1.1486 |
718.7348 |
1.1486 |
0.8026 |
1.4946 |
0.8026 |
| 2021-01-28 |
1.4946 |
164.0999 |
1.4946 |
1.4946 |
1.4946 |
1.4946 |