Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.8000 |
0.4367 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-26 |
0.8000 |
0.4367 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-25 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-24 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-23 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-22 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-21 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-20 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-19 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-18 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-17 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-16 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-15 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-14 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-13 |
0.8011 |
68.4087 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-12 |
1.2428 |
820.2001 |
1.2428 |
0.8000 |
1.6857 |
1.6857 |
| 2021-01-11 |
1.5628 |
691.9679 |
1.5628 |
0.8356 |
2.2900 |
0.8356 |
| 2021-01-10 |
8.4000 |
12,564.9742 |
8.4000 |
0.8000 |
16.0000 |
2.2900 |
| 2021-01-09 |
0.7197 |
0.0000 |
0.7197 |
0.7197 |
0.7197 |
0.7197 |
| 2021-01-08 |
0.7197 |
0.0000 |
0.7197 |
0.7197 |
0.7197 |
0.7197 |
| 2021-01-07 |
0.8099 |
96.9963 |
0.8099 |
0.7197 |
0.9000 |
0.7197 |
| 2021-01-06 |
0.7197 |
0.0000 |
0.7197 |
0.7197 |
0.7197 |
0.7197 |
| 2021-01-05 |
0.7599 |
1.0366 |
0.7599 |
0.7197 |
0.8000 |
0.7197 |
| 2021-01-04 |
0.9000 |
0.1130 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-03 |
1.0475 |
139.9095 |
1.0475 |
0.9850 |
1.1100 |
1.1100 |
| 2021-01-02 |
0.7808 |
729.1813 |
0.7808 |
0.5766 |
0.9850 |
0.9850 |
| 2021-01-01 |
0.5766 |
0.0000 |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-31 |
0.5766 |
0.0000 |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-30 |
0.5766 |
0.0000 |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-29 |
0.5766 |
0.0000 |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-28 |
0.5766 |
0.2600 |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-27 |
0.5766 |
14.8563 |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
| 2020-12-26 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2020-12-25 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2020-12-24 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2020-12-23 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2020-12-22 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2020-12-21 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2020-12-20 |
0.6001 |
102.3416 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2020-12-19 |
0.9850 |
0.0000 |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2020-12-18 |
0.9850 |
0.0000 |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2020-12-17 |
0.9325 |
183.5757 |
0.9325 |
0.8800 |
0.9850 |
0.9850 |
| 2020-12-16 |
0.9850 |
0.0000 |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2020-12-15 |
0.9850 |
0.0000 |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2020-12-14 |
0.9850 |
25.6906 |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2020-12-13 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2020-12-12 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2020-12-11 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2020-12-10 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2020-12-09 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |