Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.5445 |
12.8723 |
0.5445 |
0.3200 |
0.7690 |
0.7690 |
| 2020-08-29 |
0.4800 |
0.9375 |
0.4800 |
0.3200 |
0.6400 |
0.3200 |
| 2020-08-28 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2020-08-27 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2020-08-26 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2020-08-25 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2020-08-24 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2020-08-23 |
0.7690 |
1.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2020-08-22 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-21 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-20 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-19 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-18 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-17 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-16 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-15 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-14 |
0.5916 |
0.0000 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-13 |
0.5916 |
100.6605 |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2020-08-12 |
0.3200 |
30.0754 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-08-11 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-10 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-09 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-08 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-07 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-06 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-04 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-03 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-02 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-01 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-31 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-30 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-29 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-28 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-27 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-26 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-25 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-24 |
0.2600 |
62.5615 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-23 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-22 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-21 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-20 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-19 |
0.4550 |
12.9599 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-18 |
0.4550 |
93.0004 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-17 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-16 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-15 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-14 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-13 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-12 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |