Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-10 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-09 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-08 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-07 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-06 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-05 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-04 |
0.4550 |
0.2637 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-07-03 |
0.4075 |
223.1984 |
0.4075 |
0.3712 |
0.4439 |
0.4439 |
| 2020-07-02 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-01 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-30 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-29 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-28 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-27 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-26 |
0.3400 |
20.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-25 |
0.2896 |
52.9575 |
0.2896 |
0.2292 |
0.3500 |
0.2292 |
| 2020-06-24 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-22 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-21 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-20 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-19 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-18 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-17 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-16 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-15 |
0.4400 |
16.7811 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-14 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-13 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-12 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-11 |
0.4400 |
3.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-10 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-09 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-08 |
0.3850 |
222.9941 |
0.3850 |
0.3500 |
0.4200 |
0.3500 |
| 2020-06-07 |
0.4200 |
22.1125 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-06-06 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2020-06-05 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2020-06-04 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2020-06-03 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2020-06-02 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2020-06-01 |
0.4457 |
17.9496 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2020-05-31 |
0.7850 |
52.2109 |
0.7850 |
0.4200 |
1.1500 |
0.4457 |
| 2020-05-30 |
0.4620 |
64.0160 |
0.4620 |
0.4154 |
0.5086 |
0.5086 |
| 2020-05-29 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-28 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-27 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-26 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-25 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-24 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-23 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |