Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-21 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-20 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-19 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-18 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-17 |
0.4272 |
47.3086 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-05-16 |
0.6515 |
0.0000 |
0.6515 |
0.6515 |
0.6515 |
0.6515 |
| 2020-05-15 |
0.5335 |
15.5567 |
0.5335 |
0.4154 |
0.6515 |
0.6515 |
| 2020-05-14 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-13 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-12 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-11 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-10 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-09 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-08 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-07 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-05-06 |
0.4810 |
91.8034 |
0.4810 |
0.4350 |
0.5271 |
0.4350 |
| 2020-05-05 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-05-04 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-05-03 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-05-02 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-05-01 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-30 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-29 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-28 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-27 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-26 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-25 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-24 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-23 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-22 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-21 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-20 |
0.4430 |
25.2473 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2020-04-19 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-04-18 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-04-17 |
0.4443 |
5.6144 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-04-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-14 |
0.5000 |
2.3820 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-13 |
0.4600 |
4.7118 |
0.4600 |
0.4200 |
0.5000 |
0.5000 |
| 2020-04-12 |
0.5976 |
0.0000 |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-11 |
0.5976 |
0.0000 |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-10 |
0.5976 |
0.0000 |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-09 |
0.5976 |
0.0000 |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-08 |
0.5976 |
16.7341 |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-07 |
0.6095 |
16.4078 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| 2020-04-06 |
0.5014 |
25.7755 |
0.5014 |
0.4200 |
0.5828 |
0.4200 |
| 2020-04-05 |
0.5802 |
0.0000 |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2020-04-04 |
0.5802 |
17.2364 |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2020-04-03 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |