Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-12-19 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-12-18 |
0.4653 |
4.1536 |
0.4653 |
0.4154 |
0.5151 |
0.4154 |
| 2019-12-17 |
0.7000 |
3.8806 |
0.7000 |
0.6000 |
0.8000 |
0.6000 |
| 2019-12-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-14 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-13 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-12 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-11 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-10 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-09 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-08 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-07 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-06 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-05 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-04 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-03 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-02 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-01 |
0.5500 |
0.4000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-30 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-11-29 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-11-28 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-11-27 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-11-26 |
0.5600 |
0.5000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-11-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-24 |
1.1500 |
0.1653 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-23 |
1.8590 |
3.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2019-11-22 |
1.5200 |
1.3680 |
1.5200 |
1.2500 |
1.7900 |
1.2500 |
| 2019-11-21 |
1.7900 |
0.1000 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2019-11-20 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-19 |
1.6400 |
0.2000 |
1.6400 |
1.3000 |
1.9800 |
1.3000 |
| 2019-11-18 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-17 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-16 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-15 |
1.9800 |
4.0323 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-14 |
1.2000 |
1.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-13 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-12 |
1.9800 |
0.0555 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-10 |
1.2000 |
0.5100 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-09 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-08 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-07 |
1.9800 |
0.7000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-05 |
1.2000 |
0.1000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-04 |
1.2000 |
0.1000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-03 |
1.9800 |
0.2500 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-02 |
0.8539 |
0.0000 |
0.8539 |
0.8539 |
0.8539 |
0.8539 |
| 2019-11-01 |
1.3700 |
277.9197 |
1.3700 |
0.7500 |
1.9900 |
0.8539 |