Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1.3700 |
256.9742 |
1.3700 |
0.7500 |
1.9900 |
1.9900 |
| 2019-10-30 |
0.9582 |
75.6961 |
0.9582 |
0.5999 |
1.3164 |
0.6086 |
| 2019-10-29 |
0.5575 |
6.1618 |
0.5575 |
0.5151 |
0.5999 |
0.5999 |
| 2019-10-28 |
0.5180 |
0.4000 |
0.5180 |
0.5160 |
0.5200 |
0.5160 |
| 2019-10-26 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-25 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-24 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-23 |
0.7500 |
0.2723 |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2019-10-22 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-10-21 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-10-20 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-10-19 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-10-18 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-10-17 |
0.5151 |
0.2500 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-10-16 |
0.5151 |
0.2500 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-10-15 |
0.6900 |
0.3000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-10-14 |
0.5200 |
2.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-10-13 |
0.6250 |
0.8296 |
0.6250 |
0.5500 |
0.7000 |
0.6900 |
| 2019-10-12 |
0.5152 |
0.0000 |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2019-10-11 |
0.5152 |
1.0000 |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2019-10-10 |
0.5152 |
1.0000 |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2019-10-09 |
0.7000 |
1.1989 |
0.7000 |
0.6000 |
0.8000 |
0.8000 |
| 2019-10-08 |
0.7000 |
1.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-07 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-06 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-02 |
0.7000 |
2.3000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-01 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-30 |
0.5151 |
0.5000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-29 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-28 |
0.8000 |
0.2000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-27 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-26 |
0.8576 |
1.5509 |
0.8576 |
0.5151 |
1.2000 |
1.2000 |
| 2019-09-25 |
0.8576 |
1.5509 |
0.8576 |
0.5151 |
1.2000 |
1.2000 |
| 2019-09-24 |
0.5151 |
214.8119 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-23 |
1.3900 |
0.0750 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-09-22 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-21 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-20 |
0.5151 |
0.2000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-19 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-18 |
0.5151 |
3.0487 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-17 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-09-16 |
1.6000 |
0.0630 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-09-15 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-14 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-13 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-12 |
0.5151 |
0.0000 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
| 2019-09-11 |
0.5151 |
75.6536 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |