Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.5500 |
0.3644 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-09-09 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-09-08 |
1.8500 |
0.0550 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-09-07 |
1.9660 |
0.0509 |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2019-09-06 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-09-05 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-09-04 |
0.5160 |
0.2000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-09-03 |
2.0000 |
0.0500 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-02 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-09-01 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-31 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-30 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-29 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-28 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-27 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-26 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-25 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-24 |
0.9363 |
0.0000 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-23 |
0.9363 |
2.8840 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2019-08-22 |
0.5075 |
0.5118 |
0.5075 |
0.5000 |
0.5150 |
0.5150 |
| 2019-08-21 |
0.9608 |
0.0000 |
0.9608 |
0.9608 |
0.9608 |
0.9608 |
| 2019-08-20 |
0.9631 |
11.9857 |
0.9631 |
0.9608 |
0.9654 |
0.9608 |
| 2019-08-19 |
0.4154 |
0.2500 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-18 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-17 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-16 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-15 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-14 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-13 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-12 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-11 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-10 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-09 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-08 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-07 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-06 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-05 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-04 |
0.4154 |
0.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-03 |
0.4154 |
1.0000 |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-08-02 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-08-01 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-31 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-30 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-29 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-28 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-27 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-26 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-25 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-24 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-23 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |