Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-21 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-20 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-19 |
1.8000 |
2.7778 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-18 |
1.5680 |
0.7252 |
1.5680 |
0.4000 |
2.7360 |
0.4154 |
| 2019-07-17 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-16 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-15 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-14 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-13 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-12 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-11 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-10 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-09 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-08 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-07 |
2.9100 |
0.0000 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-06 |
2.9100 |
0.0445 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2019-07-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-04 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-03 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-02 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-30 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-28 |
0.9000 |
326.1848 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-27 |
1.5686 |
354.2295 |
1.5686 |
0.4000 |
2.7372 |
0.4000 |
| 2019-06-26 |
2.9254 |
0.0000 |
2.9254 |
2.9254 |
2.9254 |
2.9254 |
| 2019-06-25 |
2.9254 |
0.0000 |
2.9254 |
2.9254 |
2.9254 |
2.9254 |
| 2019-06-24 |
1.9990 |
118.5307 |
1.9990 |
1.0725 |
2.9254 |
2.9254 |
| 2019-06-23 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-22 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-21 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-20 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-19 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-18 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-17 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-16 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-15 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-14 |
1.0450 |
5.0284 |
1.0450 |
1.0357 |
1.0543 |
1.0357 |
| 2019-06-13 |
1.1565 |
0.0000 |
1.1565 |
1.1565 |
1.1565 |
1.1565 |
| 2019-06-12 |
1.1565 |
0.0000 |
1.1565 |
1.1565 |
1.1565 |
1.1565 |
| 2019-06-11 |
1.1565 |
0.0000 |
1.1565 |
1.1565 |
1.1565 |
1.1565 |
| 2019-06-10 |
1.1661 |
58.8326 |
1.1661 |
1.1565 |
1.1757 |
1.1565 |
| 2019-06-09 |
1.1752 |
0.0000 |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2019-06-08 |
1.1752 |
0.0000 |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2019-06-07 |
1.1658 |
20.9328 |
1.1658 |
1.1565 |
1.1752 |
1.1752 |
| 2019-06-06 |
1.0565 |
1.0000 |
1.0565 |
1.0565 |
1.0565 |
1.0565 |
| 2019-06-05 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-04 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-03 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |