Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-06-01 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-05-31 |
1.0357 |
11.8528 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-05-30 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-05-29 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-05-28 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-05-27 |
1.0357 |
0.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-05-26 |
1.0357 |
6.0000 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2019-05-25 |
3.3120 |
0.0000 |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-05-24 |
2.1279 |
1.5565 |
2.1279 |
0.9438 |
3.3120 |
3.3120 |
| 2019-05-23 |
0.9438 |
0.0000 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-05-22 |
0.9438 |
0.0000 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-05-21 |
0.9438 |
0.9340 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-05-20 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-19 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-18 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-17 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-16 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-15 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-14 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-13 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-12 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-11 |
1.2988 |
6.6948 |
1.2988 |
1.2676 |
1.3300 |
1.3300 |
| 2019-05-10 |
1.2114 |
0.0000 |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-05-09 |
1.2114 |
0.0000 |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-05-08 |
1.2114 |
0.0000 |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-05-07 |
1.2114 |
0.0000 |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-05-06 |
1.2114 |
0.0000 |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-05-05 |
1.2114 |
1.8113 |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-05-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-27 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-26 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-25 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-24 |
1.1000 |
124.5815 |
1.1000 |
1.0000 |
1.2000 |
1.2000 |
| 2019-04-23 |
0.8908 |
1.6656 |
0.8908 |
0.8908 |
0.8908 |
0.8908 |
| 2019-04-22 |
0.9688 |
2.9902 |
0.9688 |
0.8908 |
1.0469 |
0.8908 |
| 2019-04-21 |
0.9627 |
0.2308 |
0.9627 |
0.8924 |
1.0329 |
0.8924 |
| 2019-04-20 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2019-04-19 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2019-04-18 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2019-04-17 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2019-04-16 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2019-04-15 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2019-04-14 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |