Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2019-04-12 |
0.8944 |
1.9801 |
0.8944 |
0.8839 |
0.9049 |
0.8839 |
| 2019-04-11 |
0.8424 |
0.0000 |
0.8424 |
0.8424 |
0.8424 |
0.8424 |
| 2019-04-10 |
0.8424 |
0.0000 |
0.8424 |
0.8424 |
0.8424 |
0.8424 |
| 2019-04-09 |
0.8424 |
0.0000 |
0.8424 |
0.8424 |
0.8424 |
0.8424 |
| 2019-04-08 |
0.8424 |
0.0000 |
0.8424 |
0.8424 |
0.8424 |
0.8424 |
| 2019-04-07 |
0.8424 |
0.0000 |
0.8424 |
0.8424 |
0.8424 |
0.8424 |
| 2019-04-06 |
0.8510 |
25.5960 |
0.8510 |
0.8424 |
0.8596 |
0.8424 |
| 2019-04-05 |
1.9420 |
0.2913 |
1.9420 |
0.8000 |
3.0840 |
0.8000 |
| 2019-04-04 |
1.2903 |
0.0000 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-04-03 |
1.2903 |
0.0000 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-04-02 |
1.2903 |
0.0000 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-04-01 |
1.2903 |
0.0000 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-03-31 |
1.2903 |
0.0000 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-03-30 |
1.2903 |
0.0000 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-03-29 |
1.2903 |
0.0000 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-03-28 |
1.2903 |
3.5744 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
| 2019-03-27 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-25 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-24 |
1.0013 |
0.3708 |
1.0013 |
0.9000 |
1.1026 |
0.9000 |
| 2019-03-23 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-22 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-21 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-20 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-19 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-18 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-17 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-16 |
1.1273 |
0.0000 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
| 2019-03-15 |
0.9136 |
133.4287 |
0.9136 |
0.7000 |
1.1273 |
1.1273 |
| 2019-03-14 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-13 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-12 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-11 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-10 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-09 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-08 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-07 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-06 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-05 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-04 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-03 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-02 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-03-01 |
1.8037 |
2.7721 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-02-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-24 |
0.7000 |
20.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-23 |
0.7000 |
1.9892 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |