Market [unlinked] / [unlinked]
Identifier on Yobit: stud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.1252 |
0.0000 |
0.1252 |
0.1252 |
0.1252 |
0.1252 |
| 2024-05-09 |
0.1252 |
0.0000 |
0.1252 |
0.1252 |
0.1252 |
0.1252 |
| 2024-05-08 |
0.1252 |
0.0000 |
0.1252 |
0.1252 |
0.1252 |
0.1252 |
| 2024-05-07 |
0.1430 |
72.6366 |
0.1430 |
0.1222 |
0.1639 |
0.1222 |
| 2024-05-06 |
0.1639 |
0.0000 |
0.1639 |
0.1639 |
0.1639 |
0.1639 |
| 2024-05-05 |
0.1639 |
0.0000 |
0.1639 |
0.1639 |
0.1639 |
0.1639 |
| 2024-05-04 |
0.1639 |
364.0997 |
0.1639 |
0.1639 |
0.1639 |
0.1639 |
| 2024-05-03 |
0.2204 |
84.8445 |
0.2204 |
0.1655 |
0.2753 |
0.1655 |
| 2024-05-02 |
0.2766 |
181.8499 |
0.2766 |
0.2725 |
0.2808 |
0.2753 |
| 2024-05-01 |
0.2809 |
2.9398 |
0.2809 |
0.2753 |
0.2865 |
0.2753 |
| 2024-04-30 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-29 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-28 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-27 |
0.2908 |
2.2466 |
0.2908 |
0.2865 |
0.2952 |
0.2865 |
| 2024-04-26 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-25 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-24 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-23 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-22 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-21 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-20 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-19 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-18 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-17 |
0.2966 |
0.8570 |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-04-16 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-15 |
0.2996 |
0.3750 |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-04-14 |
0.3057 |
1.6711 |
0.3057 |
0.3011 |
0.3102 |
0.3011 |
| 2024-04-13 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-12 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-11 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-10 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-09 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-08 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-07 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-06 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-05 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-04 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-03 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-02 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-01 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-31 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-30 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-29 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-28 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-27 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-26 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-25 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-24 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-23 |
0.2713 |
167.7957 |
0.2713 |
0.2355 |
0.3071 |
0.3071 |
| 2024-03-22 |
0.2646 |
24.6923 |
0.2646 |
0.2370 |
0.2922 |
0.2370 |