Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: stud_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-19 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-18 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-17 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-16 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-15 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-14 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-13 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-12 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-11 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-10 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-09 0.0143 WAVES 0.0000 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-08 0.0102 WAVES 0.6769 0.0102 WAVES 0.0061 WAVES 0.0143 WAVES 0.0143 WAVES
2019-02-07 0.0135 WAVES 0.0000 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2019-02-06 0.0135 WAVES 0.6124 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2019-02-05 0.0081 WAVES 66.1848 0.0081 WAVES 0.0026 WAVES 0.0135 WAVES 0.0135 WAVES
2019-02-04 0.0034 WAVES 0.0000 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-03 0.0034 WAVES 0.0000 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-02 0.0034 WAVES 0.0000 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-01 0.0034 WAVES 0.0000 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
12...414243