Identifier on Yobit: stv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0079 USD |
0.0000 STV |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-04 |
0.0079 USD |
0.0000 STV |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-03 |
0.0079 USD |
0.0000 STV |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-02 |
0.0079 USD |
0.0000 STV |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-01 |
0.0079 USD |
0.0000 STV |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-30 |
0.0079 USD |
0.0000 STV |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-29 |
0.0016 USD |
0.0000 STV |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-28 |
0.0059 USD |
1,430.7097 STV |
0.0059 USD |
0.0016 USD |
0.0102 USD |
0.0016 USD |
| 2021-04-27 |
0.0014 USD |
0.0000 STV |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-26 |
0.0014 USD |
92.0099 STV |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-25 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-24 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-23 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-22 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-21 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-20 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-19 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-18 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-17 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-16 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-15 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-14 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-13 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-12 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-11 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-10 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-09 |
0.0089 USD |
0.0000 STV |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-08 |
0.0073 USD |
13,124.8571 STV |
0.0073 USD |
0.0041 USD |
0.0105 USD |
0.0089 USD |
| 2021-04-07 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-06 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-05 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-04 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-03 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-02 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-01 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-31 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-30 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-29 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-28 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-27 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-26 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-25 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-24 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-23 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-22 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-21 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-20 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-19 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-18 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-17 |
0.0030 USD |
0.0000 STV |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |