Identifier on Yobit: stv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0022 USD |
143.3613 STV |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-18 |
0.0023 USD |
0.0000 STV |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-17 |
0.0023 USD |
0.0000 STV |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-16 |
0.0025 USD |
7,035.6051 STV |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2024-03-15 |
0.0025 USD |
2,590.3244 STV |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
| 2024-03-14 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-13 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-12 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-11 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-10 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-09 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-08 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-07 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-06 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-05 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-04 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-03 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-02 |
0.0028 USD |
52.0200 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-01 |
0.0028 USD |
52.0200 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-29 |
0.0027 USD |
56.3584 STV |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-28 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-27 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-26 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-25 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-24 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-23 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-22 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-21 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-20 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-19 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-18 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-17 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-16 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-15 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-14 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-13 |
0.0023 USD |
939.3092 STV |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-12 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-11 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-10 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-09 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-08 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-07 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-06 |
0.0021 USD |
100.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-05 |
0.0021 USD |
58.1777 STV |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-04 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-03 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-02 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-01 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-31 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-30 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |