Crypto exchange Yobit

Market Sativacoin (STV) / Waves (WAVES)

Identifier on Yobit: stv_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-31 0.0004 WAVES 4.5823 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-30 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-29 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-28 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-27 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-26 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-25 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-24 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-23 0.0007 WAVES 2,571.4581 STV 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-22 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-21 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-20 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-19 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-18 0.0008 WAVES 240.1063 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-17 0.0008 WAVES 4.5821 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-16 0.0008 WAVES 544.3665 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-15 0.0008 WAVES 65.9893 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-14 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-13 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-12 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-11 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-10 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-09 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-08 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-07 0.0008 WAVES 25.6280 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-06 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-05 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-04 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-03 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-02 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-01 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-31 0.0006 WAVES 572.4734 STV 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-30 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-29 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-28 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-27 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-26 0.0002 WAVES 399.9999 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-25 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-24 0.0008 WAVES 0.0258 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-23 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-22 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-21 0.0008 WAVES 137.3721 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-20 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-19 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-18 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-17 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-16 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-15 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-14 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...89101112...4243