Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0009 WAVES |
53.8714 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-23 |
0.0009 WAVES |
7.6012 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-22 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-21 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-20 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-19 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-18 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-17 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-16 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-15 |
0.0010 WAVES |
98.8471 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-14 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-13 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-12 |
0.0010 WAVES |
7.6819 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-11 |
0.0010 WAVES |
1.5024 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-10 |
0.0010 WAVES |
1.4542 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-09 |
0.0010 WAVES |
97.2941 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-08 |
0.0010 WAVES |
6.8795 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-07 |
0.0010 WAVES |
1.3352 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-06 |
0.0010 WAVES |
0.6981 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-05 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-04 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-03 |
0.0009 WAVES |
4.7641 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-02 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-01 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-30 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-29 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-28 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-27 |
0.0010 WAVES |
3.5322 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-26 |
0.0010 WAVES |
13.4641 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-25 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-24 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-23 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-22 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-21 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-20 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-19 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-18 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-17 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-16 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-15 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-14 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-13 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-12 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-11 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-10 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-09 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-08 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-07 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-06 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-05 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |