Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-10-05 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-10-04 |
0.0010 WAVES |
19.0484 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-10-03 |
0.0010 WAVES |
71.2360 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-10-01 |
0.0010 WAVES |
1.8565 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-30 |
0.0009 WAVES |
73.2936 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-09-29 |
0.0010 WAVES |
55.1387 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-28 |
0.0010 WAVES |
11.3531 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-27 |
0.0010 WAVES |
23.5475 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-26 |
0.0010 WAVES |
43.8184 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-25 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-24 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-23 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-22 |
0.0010 WAVES |
20.2214 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-09-21 |
0.0011 WAVES |
64.7964 STV |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-09-20 |
0.0011 WAVES |
57.6296 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-19 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-18 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-17 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-16 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-15 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-14 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-13 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-12 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-11 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-10 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-09 |
0.0011 WAVES |
22.2388 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-08 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-07 |
0.0011 WAVES |
18.6316 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-06 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-05 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-04 |
0.0011 WAVES |
87.6037 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-03 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-02 |
0.0011 WAVES |
56.5567 STV |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-09-01 |
0.0010 WAVES |
5.7870 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-31 |
0.0010 WAVES |
18.4642 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-30 |
0.0010 WAVES |
4.4896 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-29 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-28 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-27 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-26 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-25 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-24 |
0.0010 WAVES |
86.0541 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-23 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-22 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-21 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-20 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-19 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-18 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-17 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |