Crypto exchange Yobit

Market Sativacoin (STV) / Waves (WAVES)

Identifier on Yobit: stv_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-04 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-03 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-02 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-01 0.0002 WAVES 0.0000 STV 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-30 0.0003 WAVES 128.1532 STV 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-11-29 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-28 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-27 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-26 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-25 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-24 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-23 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-22 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-21 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-20 0.0003 WAVES 8.0084 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-19 0.0003 WAVES 23.9519 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-18 0.0003 WAVES 47.9930 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-17 0.0003 WAVES 0.0000 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-16 0.0003 WAVES 207.5429 STV 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-15 0.0004 WAVES 73.6625 STV 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-11-14 0.0004 WAVES 63.9786 STV 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-11-13 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-12 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-11 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-10 0.0004 WAVES 39.9964 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-09 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-08 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-07 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-06 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-05 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-04 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-03 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-02 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-01 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-31 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-30 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-29 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-28 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-27 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-26 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-25 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-24 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-23 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-22 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-21 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-20 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-19 0.0004 WAVES 39.9968 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-18 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-17 0.0004 WAVES 0.0000 STV 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2829303132...4243