Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-18 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-17 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-16 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-15 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-14 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-13 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-12 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-11 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-10 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-09 |
0.0007 WAVES |
8.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-08 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-07 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-06 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-05 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-04 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-03 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-02 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-01 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-30 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-29 |
0.0007 WAVES |
0.1380 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-28 |
0.0007 WAVES |
1.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-27 |
0.0007 WAVES |
698.6145 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-04-26 |
0.0008 WAVES |
124.4839 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-25 |
0.0008 WAVES |
2,000.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-24 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-23 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-22 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-21 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-20 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-19 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-18 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-17 |
0.0008 WAVES |
212.4666 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-16 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-15 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-14 |
0.0008 WAVES |
39.9962 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-13 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-12 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-11 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-10 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-09 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-08 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-07 |
0.0008 WAVES |
38.2608 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-06 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-05 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-04 |
0.0008 WAVES |
1.7702 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-03 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-02 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-01 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-31 |
0.0007 WAVES |
113.4925 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |