Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-17 |
0.0012 WAVES |
951.0016 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-12-16 |
0.0014 WAVES |
138.3540 STV |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-12-15 |
0.0016 WAVES |
63.9779 STV |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-12-14 |
0.0017 WAVES |
23.9997 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-13 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-12 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-11 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-10 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-09 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-08 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-07 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-06 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-05 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-04 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-03 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-02 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-01 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-30 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-29 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-28 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-27 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-26 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-25 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-24 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-23 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-22 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-21 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-20 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-19 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-18 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-17 |
0.0017 WAVES |
23.9996 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-16 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-15 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-14 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-13 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-12 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-11 |
0.0016 WAVES |
8.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-10 |
0.0016 WAVES |
9.8268 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-09 |
0.0016 WAVES |
8.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-08 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-07 |
0.0020 WAVES |
0.0000 STV |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-06 |
0.0020 WAVES |
0.0000 STV |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-05 |
0.0020 WAVES |
3.0000 STV |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-04 |
0.0020 WAVES |
0.0000 STV |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-03 |
0.0020 WAVES |
0.0000 STV |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-02 |
0.0020 WAVES |
0.0000 STV |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-01 |
0.0020 WAVES |
186.5992 STV |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-10-31 |
0.0021 WAVES |
937.8202 STV |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-10-30 |
0.0024 WAVES |
36.5590 STV |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |