Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0028 WAVES |
0.0000 STV |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-10-28 |
0.0027 WAVES |
23.9961 STV |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-10-27 |
0.0025 WAVES |
0.0000 STV |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-26 |
0.0028 WAVES |
418.5723 STV |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2019-10-25 |
0.0028 WAVES |
433.5800 STV |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2019-10-24 |
0.0028 WAVES |
31.4763 STV |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2019-10-23 |
0.0029 WAVES |
4.0000 STV |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-22 |
0.0029 WAVES |
1,119.9356 STV |
0.0029 WAVES |
0.0023 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2019-10-21 |
0.0028 WAVES |
3,054.9915 STV |
0.0028 WAVES |
0.0020 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-20 |
0.0021 WAVES |
3,455.1678 STV |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-10-19 |
0.0019 WAVES |
287.2031 STV |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2019-10-18 |
0.0016 WAVES |
1,978.4263 STV |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-17 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-16 |
0.0013 WAVES |
507.2824 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-15 |
0.0012 WAVES |
76.4032 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-14 |
0.0012 WAVES |
68.7808 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-13 |
0.0012 WAVES |
94.3661 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-12 |
0.0013 WAVES |
1,715.0024 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-10-11 |
0.0013 WAVES |
1,076.1955 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-10 |
0.0013 WAVES |
872.1380 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-09 |
0.0012 WAVES |
132.8394 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-08 |
0.0013 WAVES |
56.2276 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-07 |
0.0013 WAVES |
171.4659 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-06 |
0.0013 WAVES |
56.0038 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-05 |
0.0015 WAVES |
1,985.9223 STV |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2019-10-04 |
0.0023 WAVES |
11.0098 STV |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-10-03 |
0.0023 WAVES |
4.0000 STV |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-02 |
0.0024 WAVES |
0.0000 STV |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-01 |
0.0024 WAVES |
0.0000 STV |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-30 |
0.0021 WAVES |
1,040.5235 STV |
0.0021 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-09-29 |
0.0017 WAVES |
8.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-28 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-27 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-26 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-25 |
0.0018 WAVES |
2,434.4669 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-24 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-23 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-22 |
0.0017 WAVES |
282.0243 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-09-21 |
0.0017 WAVES |
34.0579 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-20 |
0.0017 WAVES |
54.4875 STV |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-19 |
0.0016 WAVES |
24.3070 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-18 |
0.0016 WAVES |
24.7880 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-09-17 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-16 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-15 |
0.0017 WAVES |
3.1484 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-14 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-13 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-12 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-11 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-10 |
0.0018 WAVES |
0.0000 STV |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |