Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0012 WAVES |
4.4503 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-26 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-25 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-24 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-23 |
0.0012 WAVES |
8.8276 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-22 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-21 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-20 |
0.0012 WAVES |
0.0000 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-19 |
0.0012 WAVES |
809.2766 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-18 |
0.0011 WAVES |
147.9209 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-17 |
0.0011 WAVES |
35.3778 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-16 |
0.0010 WAVES |
79.4883 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-15 |
0.0010 WAVES |
578.5457 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-14 |
0.0010 WAVES |
549.6002 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-13 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-12 |
0.0010 WAVES |
26.7919 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-11 |
0.0010 WAVES |
2.1975 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-10 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-09 |
0.0010 WAVES |
16.4176 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-08 |
0.0010 WAVES |
184.8377 STV |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-07 |
0.0010 WAVES |
198.5894 STV |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-06 |
0.0009 WAVES |
93.4385 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-05 |
0.0009 WAVES |
30.5247 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-04 |
0.0008 WAVES |
131.7379 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-03 |
0.0007 WAVES |
624.5293 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-02 |
0.0007 WAVES |
1.4058 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-01 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-31 |
0.0007 WAVES |
2.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-30 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-29 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-28 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-27 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-26 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-25 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-24 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-23 |
0.0007 WAVES |
285.2420 STV |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-22 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-21 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-20 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-19 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-18 |
0.0007 WAVES |
1.4573 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-17 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-16 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-15 |
0.0007 WAVES |
146.7252 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-14 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-13 |
0.0007 WAVES |
29.3253 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-12 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-11 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-10 |
0.0007 WAVES |
673.2702 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-09 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |