Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0015 WAVES |
0.0000 STV |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-20 |
0.0014 WAVES |
293.9233 STV |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-19 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-18 |
0.0013 WAVES |
8.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-17 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-16 |
0.0013 WAVES |
0.0000 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-15 |
0.0013 WAVES |
35.9834 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-14 |
0.0012 WAVES |
262.7162 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-07-13 |
0.0012 WAVES |
47.4812 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-07-12 |
0.0012 WAVES |
35.1323 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-07-11 |
0.0013 WAVES |
28.1221 STV |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-10 |
0.0013 WAVES |
21.0726 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-09 |
0.0012 WAVES |
9.9799 STV |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-07-08 |
0.0012 WAVES |
40.6614 STV |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-07-07 |
0.0012 WAVES |
340.6306 STV |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-07-06 |
0.0014 WAVES |
31.8854 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-07-05 |
0.0015 WAVES |
290.8062 STV |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-04 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-03 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-02 |
0.0014 WAVES |
4.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-01 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-30 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-29 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-28 |
0.0014 WAVES |
297.9745 STV |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-06-27 |
0.0016 WAVES |
22.8889 STV |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-26 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-25 |
0.0015 WAVES |
1,139.1497 STV |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2019-06-24 |
0.0017 WAVES |
2.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-23 |
0.0017 WAVES |
0.0000 STV |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-22 |
0.0017 WAVES |
673.2404 STV |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-21 |
0.0016 WAVES |
1.2516 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-20 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-19 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-18 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-17 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-16 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-15 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-14 |
0.0016 WAVES |
162.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-13 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-12 |
0.0016 WAVES |
0.1279 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-11 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-10 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-09 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-08 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-07 |
0.0016 WAVES |
214.2247 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-06 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-05 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-04 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-03 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-02 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |