Crypto exchange Yobit

Market Sativacoin (STV) / Waves (WAVES)

Identifier on Yobit: stv_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-20 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-19 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-18 0.0010 WAVES 8.0000 STV 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-17 0.0009 WAVES 41.6322 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-16 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-15 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-14 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-13 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-12 0.0009 WAVES 36.0765 STV 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-02-11 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-10 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-09 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-08 0.0009 WAVES 8.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-07 0.0009 WAVES 4.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-06 0.0009 WAVES 60.2588 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-05 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-04 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-03 0.0008 WAVES 4.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-02 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-01 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...414243