Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0007 WAVES |
6.0453 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-07 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-06 |
0.0007 WAVES |
41.1038 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-05 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-04 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-03 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-02 |
0.0007 WAVES |
31.8878 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-01 |
0.0007 WAVES |
209.0429 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-30 |
0.0007 WAVES |
138.1816 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-29 |
0.0007 WAVES |
36.0534 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-28 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-27 |
0.0007 WAVES |
3.1195 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-26 |
0.0007 WAVES |
147.0007 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-25 |
0.0007 WAVES |
80.8710 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-24 |
0.0007 WAVES |
15.6937 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-23 |
0.0007 WAVES |
1.2705 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-22 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-21 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-20 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-19 |
0.0007 WAVES |
5.2781 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-18 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-17 |
0.0007 WAVES |
146.8866 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-04-16 |
0.0008 WAVES |
53.6768 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-15 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-14 |
0.0008 WAVES |
132.2246 STV |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-13 |
0.0007 WAVES |
306.2105 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-12 |
0.0007 WAVES |
241.4397 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-11 |
0.0007 WAVES |
1.0940 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-10 |
0.0007 WAVES |
22.1996 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-09 |
0.0006 WAVES |
33.8324 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-04-08 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-07 |
0.0007 WAVES |
1.0875 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-06 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-05 |
0.0007 WAVES |
48.2932 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-04 |
0.0006 WAVES |
59.0057 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-03 |
0.0006 WAVES |
97.7954 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-02 |
0.0006 WAVES |
26.0849 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-01 |
0.0006 WAVES |
45.2911 STV |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-03-31 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-30 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-29 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-28 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-27 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-26 |
0.0006 WAVES |
18.2398 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-25 |
0.0006 WAVES |
42.6794 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-24 |
0.0006 WAVES |
0.0000 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-23 |
0.0006 WAVES |
8.3533 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-22 |
0.0006 WAVES |
27.4989 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-21 |
0.0006 WAVES |
45.9772 STV |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-20 |
0.0007 WAVES |
30.4728 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |