Identifier on Yobit: sty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0016 |
0.0000 STY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-11 |
0.0016 |
500.0000 STY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-10 |
0.0043 |
0.0000 STY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-06-09 |
0.0043 |
0.0000 STY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-06-08 |
0.0029 |
3,176.9105 STY |
0.0029 |
0.0016 |
0.0043 |
0.0043 |
| 2021-06-07 |
0.0025 |
0.0000 STY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-06 |
0.0025 |
0.0000 STY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-05 |
0.0029 |
35,212.6243 STY |
0.0029 |
0.0016 |
0.0043 |
0.0025 |
| 2021-06-04 |
0.0028 |
37,127.8947 STY |
0.0028 |
0.0013 |
0.0043 |
0.0043 |
| 2021-06-03 |
0.0028 |
2,060.7897 STY |
0.0028 |
0.0013 |
0.0043 |
0.0043 |
| 2021-06-02 |
0.0043 |
0.0000 STY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-06-01 |
0.0043 |
100.0000 STY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-31 |
0.0013 |
0.0000 STY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-30 |
0.0013 |
0.0000 STY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-29 |
0.0020 |
1,783.3387 STY |
0.0020 |
0.0013 |
0.0028 |
0.0013 |
| 2021-05-28 |
0.0027 |
496.5054 STY |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2021-05-27 |
0.0046 |
0.0000 STY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-26 |
0.0046 |
0.0000 STY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-25 |
0.0046 |
0.0000 STY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-24 |
0.0037 |
3,868.3922 STY |
0.0037 |
0.0028 |
0.0046 |
0.0046 |
| 2021-05-23 |
0.0031 |
326,335.7126 STY |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2021-05-22 |
0.0031 |
4,441.6831 STY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-21 |
0.0033 |
286.0139 STY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-20 |
0.0035 |
0.0000 STY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-19 |
0.0035 |
19,736.2789 STY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-18 |
0.0035 |
0.0000 STY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-17 |
0.0035 |
139.7589 STY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-16 |
0.0035 |
3,715.3980 STY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-15 |
0.0035 |
601.9988 STY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-14 |
0.0048 |
1,000.0000 STY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-13 |
0.0035 |
4,398.2129 STY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-12 |
0.0040 |
17,964.3621 STY |
0.0040 |
0.0034 |
0.0045 |
0.0045 |
| 2021-05-11 |
0.0040 |
23,531.7032 STY |
0.0040 |
0.0034 |
0.0045 |
0.0034 |
| 2021-05-10 |
0.0038 |
184,217.1370 STY |
0.0038 |
0.0032 |
0.0045 |
0.0032 |
| 2021-05-09 |
0.0039 |
310.1410 STY |
0.0039 |
0.0030 |
0.0047 |
0.0031 |
| 2021-05-08 |
0.0039 |
461.7442 STY |
0.0039 |
0.0030 |
0.0047 |
0.0030 |
| 2021-05-07 |
0.0039 |
11,232.2199 STY |
0.0039 |
0.0030 |
0.0048 |
0.0048 |
| 2021-05-06 |
0.0040 |
16,348.3984 STY |
0.0040 |
0.0027 |
0.0052 |
0.0052 |
| 2021-05-05 |
0.0039 |
187,840.9290 STY |
0.0039 |
0.0027 |
0.0050 |
0.0027 |
| 2021-05-04 |
0.0036 |
58,124.5199 STY |
0.0036 |
0.0027 |
0.0046 |
0.0045 |
| 2021-05-03 |
0.0036 |
34,980.5325 STY |
0.0036 |
0.0027 |
0.0045 |
0.0027 |
| 2021-05-02 |
0.0035 |
1,238.1506 STY |
0.0035 |
0.0027 |
0.0042 |
0.0034 |
| 2021-05-01 |
0.0042 |
10,749.5279 STY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-30 |
0.0041 |
38,235.1761 STY |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2021-04-29 |
0.0041 |
71,533.4702 STY |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2021-04-28 |
0.0040 |
112,390.6230 STY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-27 |
0.0033 |
14,692.6285 STY |
0.0033 |
0.0026 |
0.0039 |
0.0026 |
| 2021-04-26 |
0.0032 |
2,117.8275 STY |
0.0032 |
0.0026 |
0.0038 |
0.0038 |
| 2021-04-25 |
0.0026 |
1,149.6615 STY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-24 |
0.0038 |
0.0000 STY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |