Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0168 |
0.0000 SUB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-08-31 |
0.0168 |
0.0000 SUB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-08-30 |
0.0189 |
321.4959 SUB |
0.0189 |
0.0168 |
0.0210 |
0.0168 |
| 2023-08-29 |
0.0212 |
0.0000 SUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-28 |
0.0212 |
0.0000 SUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
0.0000 SUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0232 |
275.7269 SUB |
0.0232 |
0.0212 |
0.0251 |
0.0212 |
| 2023-08-25 |
0.0232 |
275.7269 SUB |
0.0232 |
0.0212 |
0.0251 |
0.0212 |
| 2023-08-24 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-23 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-22 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-21 |
0.0255 |
29.1061 SUB |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-08-20 |
0.0261 |
7.8464 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-19 |
0.0262 |
0.0000 SUB |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-18 |
0.0271 |
1,621.7834 SUB |
0.0271 |
0.0262 |
0.0280 |
0.0262 |
| 2023-08-17 |
0.0292 |
155.0202 SUB |
0.0292 |
0.0275 |
0.0310 |
0.0278 |
| 2023-08-16 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-15 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-14 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-13 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-12 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-11 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-10 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-09 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-08 |
0.0273 |
0.0000 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-07 |
0.0273 |
17.5004 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-06 |
0.0273 |
28.7100 SUB |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-05 |
0.0272 |
0.0000 SUB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-04 |
0.0272 |
0.0000 SUB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-03 |
0.0272 |
0.0000 SUB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-02 |
0.0272 |
0.0000 SUB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-01 |
0.0272 |
0.0000 SUB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-31 |
0.0245 |
363.2574 SUB |
0.0245 |
0.0218 |
0.0272 |
0.0272 |
| 2023-07-30 |
0.0269 |
0.0000 SUB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-29 |
0.0290 |
104.9213 SUB |
0.0290 |
0.0269 |
0.0310 |
0.0269 |
| 2023-07-28 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-27 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-26 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-25 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-24 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-23 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-22 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-21 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-20 |
0.0316 |
0.0000 SUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-07-19 |
0.0290 |
180.6278 SUB |
0.0290 |
0.0268 |
0.0313 |
0.0304 |
| 2023-07-18 |
0.0241 |
645.8143 SUB |
0.0241 |
0.0215 |
0.0268 |
0.0268 |
| 2023-07-17 |
0.0252 |
1,738.8987 SUB |
0.0252 |
0.0168 |
0.0335 |
0.0210 |
| 2023-07-16 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-15 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-14 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |