Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-07 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-06 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-05 |
0.0239 |
0.0000 SUB |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-04 |
0.0246 |
62.7429 SUB |
0.0246 |
0.0239 |
0.0254 |
0.0239 |
| 2023-10-03 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-02 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-01 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-30 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-29 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-28 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-27 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-26 |
0.0261 |
0.0000 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-25 |
0.0261 |
38.2580 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-24 |
0.0251 |
1,041.2588 SUB |
0.0251 |
0.0241 |
0.0261 |
0.0261 |
| 2023-09-23 |
0.0246 |
0.0000 SUB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-22 |
0.0246 |
0.0000 SUB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-21 |
0.0246 |
0.0000 SUB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-20 |
0.0246 |
0.0000 SUB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-19 |
0.0246 |
0.0000 SUB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-18 |
0.0246 |
0.0000 SUB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-17 |
0.0237 |
1,468.3502 SUB |
0.0237 |
0.0227 |
0.0246 |
0.0246 |
| 2023-09-16 |
0.0227 |
0.0000 SUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-15 |
0.0227 |
0.0000 SUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-14 |
0.0227 |
0.0000 SUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-13 |
0.0227 |
0.0000 SUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-12 |
0.0227 |
9.0186 SUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-11 |
0.0230 |
0.0000 SUB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-10 |
0.0234 |
43.7581 SUB |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2023-09-09 |
0.0244 |
0.0000 SUB |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-08 |
0.0244 |
0.0000 SUB |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-07 |
0.0244 |
0.0000 SUB |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-06 |
0.0244 |
0.0000 SUB |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-05 |
0.0208 |
371.6172 SUB |
0.0208 |
0.0172 |
0.0244 |
0.0244 |
| 2023-09-04 |
0.0168 |
0.0000 SUB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-09-03 |
0.0168 |
0.0000 SUB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-09-02 |
0.0168 |
0.0000 SUB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-09-01 |
0.0168 |
0.0000 SUB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-08-31 |
0.0168 |
0.0000 SUB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-08-30 |
0.0189 |
321.4959 SUB |
0.0189 |
0.0168 |
0.0210 |
0.0168 |
| 2023-08-29 |
0.0212 |
0.0000 SUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-28 |
0.0212 |
0.0000 SUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
0.0000 SUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0232 |
275.7269 SUB |
0.0232 |
0.0212 |
0.0251 |
0.0212 |
| 2023-08-25 |
0.0232 |
275.7269 SUB |
0.0232 |
0.0212 |
0.0251 |
0.0212 |
| 2023-08-24 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-23 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-22 |
0.0251 |
0.0000 SUB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-21 |
0.0255 |
29.1061 SUB |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-08-20 |
0.0261 |
7.8464 SUB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |