Identifier on Yobit: sub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-12 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-11 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-10 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-09 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-08 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-07 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-06 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-05 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-04 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-03 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-02 |
0.0346 |
0.0000 SUB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-07-01 |
0.0342 |
27.6650 SUB |
0.0342 |
0.0335 |
0.0349 |
0.0346 |
| 2023-06-30 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-29 |
0.0349 |
0.0000 SUB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-28 |
0.0363 |
0.0000 SUB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-27 |
0.0363 |
2.7550 SUB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-26 |
0.0363 |
0.0000 SUB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-25 |
0.0363 |
0.0000 SUB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-24 |
0.0267 |
0.0000 SUB |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-23 |
0.0267 |
0.0000 SUB |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-22 |
0.0267 |
0.0000 SUB |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-21 |
0.0271 |
22.6728 SUB |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2023-06-20 |
0.0278 |
0.0000 SUB |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-19 |
0.0299 |
266.0016 SUB |
0.0299 |
0.0278 |
0.0321 |
0.0278 |
| 2023-06-18 |
0.0269 |
0.0000 SUB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-17 |
0.0269 |
0.0000 SUB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-16 |
0.0269 |
0.0000 SUB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-15 |
0.0272 |
14.7347 SUB |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-06-14 |
0.0282 |
144.3617 SUB |
0.0282 |
0.0264 |
0.0301 |
0.0275 |
| 2023-06-13 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-12 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-11 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-10 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-09 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-08 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-07 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-06 |
0.0259 |
0.0000 SUB |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-05 |
0.0272 |
182.3391 SUB |
0.0272 |
0.0259 |
0.0286 |
0.0259 |
| 2023-06-04 |
0.0286 |
0.0000 SUB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-03 |
0.0286 |
0.0000 SUB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-02 |
0.0286 |
0.0000 SUB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-01 |
0.0286 |
0.0000 SUB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-31 |
0.0292 |
0.0000 SUB |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-30 |
0.0292 |
0.0000 SUB |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-29 |
0.0292 |
0.0000 SUB |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-28 |
0.0292 |
0.0000 SUB |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-27 |
0.0292 |
0.0000 SUB |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-26 |
0.0292 |
0.0000 SUB |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-25 |
0.0292 |
0.0000 SUB |
0.0292 |
0.0292 |
0.0292 |
0.0292 |